시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 660 | 26 | - 3.79% | 254,467 | 171 |
15:19 | 667 | 19 | - 2.77% | 240,651 | 161 |
15:18 | 671 | 15 | - 2.19% | 239,649 | 161 |
15:17 | 671 | 15 | - 2.19% | 233,549 | 157 |
15:16 | 668 | 18 | - 2.62% | 232,549 | 156 |
15:07 | 671 | 15 | - 2.19% | 232,417 | 156 |
15:06 | 667 | 19 | - 2.77% | 230,804 | 155 |
15:05 | 671 | 15 | - 2.19% | 230,803 | 155 |
15:04 | 670 | 16 | - 2.33% | 230,303 | 154 |
15:03 | 670 | 16 | - 2.33% | 228,262 | 153 |