시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	669	17	- 2.48%	132,827	89
11:43	665	21	- 3.06%	132,826	89
11:34	670	16	- 2.33%	132,825	89
11:32	667	19	- 2.77%	132,780	89
11:30	667	19	- 2.77%	132,286	89
11:27	661	25	- 3.64%	132,186	89
11:25	661	25	- 3.64%	131,643	89
11:24	663	23	- 3.35%	130,002	88
11:23	664	22	- 3.21%	129,761	87
11:22	670	16	- 2.33%	129,728	87