시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	670	16	- 2.33%	226,406	152
14:59	671	15	- 2.19%	226,405	152
14:56	664	22	- 3.21%	226,255	152
14:55	671	15	- 2.19%	223,754	150
14:54	670	16	- 2.33%	221,686	149
14:52	664	22	- 3.21%	208,955	140
14:51	665	21	- 3.06%	203,955	137
14:49	664	22	- 3.21%	203,120	136
14:47	670	16	- 2.33%	195,271	131
14:46	671	15	- 2.19%	195,060	131