시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	670	16	- 2.33%	192,268	129
14:41	670	16	- 2.33%	192,261	129
14:40	669	17	- 2.48%	192,095	129
14:37	670	16	- 2.33%	190,551	128
14:36	669	17	- 2.48%	189,866	127
14:34	666	20	- 2.92%	189,847	127
14:33	670	16	- 2.33%	187,347	126
14:31	667	19	- 2.77%	185,935	125
14:30	669	17	- 2.48%	185,435	125
14:28	669	17	- 2.48%	183,435	123