시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	668	18	- 2.62%	183,425	123
14:24	669	17	- 2.48%	183,424	123
14:21	669	17	- 2.48%	183,408	123
14:20	668	18	- 2.62%	181,408	122
14:17	666	20	- 2.92%	180,408	121
14:15	661	25	- 3.64%	180,367	121
14:10	663	23	- 3.35%	178,525	120
14:09	663	23	- 3.35%	177,189	119
14:06	667	19	- 2.77%	176,189	118
14:05	671	15	- 2.19%	175,580	118