시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	671	15	- 2.19%	175,561	118
13:57	667	19	- 2.77%	175,560	118
13:51	671	15	- 2.19%	175,360	118
13:49	671	15	- 2.19%	165,360	111
13:43	666	20	- 2.92%	164,859	111
13:37	670	16	- 2.33%	164,837	111
13:34	670	16	- 2.33%	164,835	111
13:33	670	16	- 2.33%	163,117	110
13:32	670	16	- 2.33%	158,117	106
13:30	670	16	- 2.33%	158,116	106