시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	669	17	- 2.48%	158,115	106
13:17	670	16	- 2.33%	158,114	106
13:14	665	21	- 3.06%	156,614	105
13:13	665	21	- 3.06%	156,610	105
13:12	665	21	- 3.06%	156,566	105
13:09	665	21	- 3.06%	156,366	105
13:06	665	21	- 3.06%	156,286	105
13:04	664	22	- 3.21%	156,277	105
13:00	664	22	- 3.21%	156,276	105
12:59	664	22	- 3.21%	156,273	105