시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	669	17	- 2.48%	145,707	98
12:37	669	17	- 2.48%	145,558	98
12:36	668	18	- 2.62%	145,258	98
12:35	668	18	- 2.62%	145,257	98
12:32	666	20	- 2.92%	144,845	97
12:31	666	20	- 2.92%	144,834	97
12:30	665	21	- 3.06%	144,813	97
12:29	666	20	- 2.92%	144,773	97
12:27	665	21	- 3.06%	144,752	97
12:26	666	20	- 2.92%	142,893	96