시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	667	19	- 2.77%	142,188	96
12:21	667	19	- 2.77%	142,187	96
12:18	667	19	- 2.77%	142,183	96
12:17	667	19	- 2.77%	142,033	96
12:14	670	16	- 2.33%	140,044	94
12:09	670	16	- 2.33%	140,043	94
12:06	670	16	- 2.33%	139,846	94
12:04	670	16	- 2.33%	139,830	94
12:00	671	15	- 2.19%	136,830	92
11:48	671	15	- 2.19%	136,827	92