시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	100	- 1.66%	25,483	151
15:16	5,930	100	- 1.66%	25,229	149
15:15	5,920	110	- 1.82%	25,228	149
15:14	5,920	110	- 1.82%	25,128	149
15:13	5,920	110	- 1.82%	25,121	148
15:12	5,920	110	- 1.82%	25,105	148
15:11	5,920	110	- 1.82%	24,778	146
15:08	5,920	110	- 1.82%	24,774	146
15:06	5,890	140	- 2.32%	24,772	146
15:02	5,930	100	- 1.66%	24,154	143