시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,930	100	- 1.66%	19,136	113
10:36	5,910	120	- 1.99%	19,129	113
10:34	5,900	130	- 2.16%	18,871	111
10:31	5,890	140	- 2.32%	18,613	110
10:28	5,910	120	- 1.99%	18,497	109
10:26	5,910	120	- 1.99%	18,495	109
10:23	5,910	120	- 1.99%	18,464	109
10:18	5,910	120	- 1.99%	18,443	109
10:16	5,880	150	- 2.49%	18,433	109
10:14	5,880	150	- 2.49%	18,135	107