시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,910	120	- 1.99%	18,134	107
10:12	5,880	150	- 2.49%	18,130	107
10:10	5,960	70	- 1.16%	17,992	106
10:09	5,930	100	- 1.66%	17,989	106
10:08	5,920	110	- 1.82%	17,785	105
10:07	5,910	120	- 1.99%	17,377	103
10:06	5,900	130	- 2.16%	17,286	102
10:04	5,890	140	- 2.32%	16,903	100
10:03	5,890	140	- 2.32%	16,376	97
10:02	5,860	170	- 2.82%	15,467	91