시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,860	170	- 2.82%	14,949	88
10:00	5,850	180	- 2.99%	14,947	88
09:59	5,840	190	- 3.15%	14,894	88
09:58	5,850	180	- 2.99%	14,294	85
09:57	5,870	160	- 2.65%	12,225	72
09:52	5,870	160	- 2.65%	12,215	72
09:51	5,880	150	- 2.49%	12,080	72
09:50	5,870	160	- 2.65%	12,079	72
09:47	5,870	160	- 2.65%	11,512	68
09:46	5,880	150	- 2.49%	11,402	68