시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,880	150	- 2.49%	11,360	67
09:44	5,900	130	- 2.16%	10,504	62
09:43	5,890	140	- 2.32%	9,491	56
09:42	5,930	100	- 1.66%	5,158	31
09:41	5,950	80	- 1.33%	4,822	29
09:40	5,950	80	- 1.33%	4,819	29
09:38	5,950	80	- 1.33%	4,807	29
09:37	5,950	80	- 1.33%	4,752	28
09:36	5,980	50	- 0.83%	4,700	28
09:35	5,960	70	- 1.16%	4,698	28