시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,960	70	- 1.16%	4,689	28
09:33	5,960	70	- 1.16%	4,688	28
09:32	5,950	80	- 1.33%	4,668	28
09:31	5,970	60	- 1.00%	4,489	27
09:30	5,960	70	- 1.16%	4,470	27
09:29	5,960	70	- 1.16%	4,340	26
09:28	5,970	60	- 1.00%	4,189	25
09:27	5,970	60	- 1.00%	4,187	25
09:23	6,010	20	- 0.33%	4,069	24
09:22	6,000	30	- 0.50%	4,066	24