시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,000	30	- 0.50%	4,042	24
09:20	5,970	60	- 1.00%	3,994	24
09:19	5,950	80	- 1.33%	3,946	24
09:18	5,970	60	- 1.00%	3,925	23
09:16	5,960	70	- 1.16%	3,850	23
09:15	5,960	70	- 1.16%	3,737	22
09:14	5,960	70	- 1.16%	3,586	21
09:13	5,960	70	- 1.16%	3,386	20
09:12	5,950	80	- 1.33%	3,283	20
09:10	5,970	60	- 1.00%	2,628	16