시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,960	70	- 1.16%	2,141	13
09:08	5,970	60	- 1.00%	1,534	9
09:07	5,970	60	- 1.00%	924	6
09:06	5,970	60	- 1.00%	906	5
09:05	6,060	30	+ 0.50%	665	4
09:04	5,990	40	- 0.66%	579	3
09:01	5,980	50	- 0.83%	575	3
09:00	5,970	60	- 1.00%	474	3