시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,910	120	- 1.99%	23,468	139
14:48	5,940	90	- 1.49%	23,355	138
14:47	5,940	90	- 1.49%	23,343	138
14:41	5,940	90	- 1.49%	23,327	138
14:40	5,930	100	- 1.66%	23,326	138
14:37	5,940	90	- 1.49%	23,325	138
14:36	5,930	100	- 1.66%	23,233	137
14:33	5,940	90	- 1.49%	23,232	137
14:29	5,930	100	- 1.66%	23,230	137
14:28	5,930	100	- 1.66%	23,229	137