시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,940	90	- 1.49%	23,223	137
14:26	5,930	100	- 1.66%	23,222	137
14:25	5,930	100	- 1.66%	23,212	137
14:24	5,930	100	- 1.66%	23,211	137
14:16	5,930	100	- 1.66%	23,209	137
14:15	5,950	80	- 1.33%	23,207	137
14:13	5,910	120	- 1.99%	23,205	137
14:07	5,900	130	- 2.16%	23,201	137
14:02	5,910	120	- 1.99%	22,973	136
13:45	5,910	120	- 1.99%	22,883	135