시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,900	130	- 2.16%	22,882	135
13:39	5,960	70	- 1.16%	22,544	133
13:36	5,960	70	- 1.16%	22,543	133
13:34	5,920	110	- 1.82%	22,527	133
13:21	5,920	110	- 1.82%	22,502	133
13:06	5,900	130	- 2.16%	22,212	131
13:03	5,920	110	- 1.82%	22,196	131
13:01	5,900	130	- 2.16%	22,177	131
12:59	5,940	90	- 1.49%	22,072	130
12:58	5,910	120	- 1.99%	22,070	130