시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,910	120	- 1.99%	22,069	130
12:54	5,940	90	- 1.49%	22,051	130
12:51	5,920	110	- 1.82%	22,034	130
12:49	5,930	100	- 1.66%	22,030	130
12:48	5,930	100	- 1.66%	22,025	130
12:47	5,920	110	- 1.82%	22,020	130
12:46	5,920	110	- 1.82%	22,005	130
12:35	5,900	130	- 2.16%	21,993	130
12:25	5,900	130	- 2.16%	21,893	129
12:24	5,910	120	- 1.99%	21,854	129