시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,910	120	- 1.99%	21,852	129
12:22	5,910	120	- 1.99%	21,851	129
12:20	5,930	100	- 1.66%	21,850	129
12:19	5,910	120	- 1.99%	21,676	128
12:15	5,910	120	- 1.99%	21,626	128
12:08	5,910	120	- 1.99%	21,624	128
12:06	5,920	110	- 1.82%	21,613	128
12:04	5,920	110	- 1.82%	21,373	126
12:03	5,910	120	- 1.99%	21,368	126
12:00	5,910	120	- 1.99%	21,358	126