시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,930	100	- 1.66%	19,919	118
11:14	5,940	90	- 1.49%	19,917	118
11:12	5,920	110	- 1.82%	19,915	118
11:10	5,950	80	- 1.33%	19,861	117
11:09	5,950	80	- 1.33%	19,851	117
11:08	5,950	80	- 1.33%	19,846	117
11:06	5,950	80	- 1.33%	19,834	117
11:05	5,930	100	- 1.66%	19,833	117
11:04	5,930	100	- 1.66%	19,831	117
11:03	5,930	100	- 1.66%	19,827	117