시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,950	80	- 1.33%	19,816	117
11:01	5,920	110	- 1.82%	19,808	117
10:57	5,920	110	- 1.82%	19,806	117
10:54	5,920	110	- 1.82%	19,778	117
10:53	5,930	100	- 1.66%	19,775	117
10:52	5,930	100	- 1.66%	19,493	115
10:49	5,940	90	- 1.49%	19,490	115
10:47	5,940	90	- 1.49%	19,440	115
10:44	5,930	100	- 1.66%	19,438	115
10:41	5,920	110	- 1.82%	19,137	113