시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,950	750	- 2.92%	266,268	6,671
15:19	24,950	750	- 2.92%	262,637	6,580
15:18	25,000	700	- 2.72%	261,262	6,546
15:17	25,000	700	- 2.72%	260,701	6,532
15:16	25,150	550	- 2.14%	254,474	6,376
15:15	25,150	550	- 2.14%	253,059	6,341
15:14	25,150	550	- 2.14%	250,999	6,289
15:13	25,150	550	- 2.14%	250,730	6,282
15:12	25,050	650	- 2.53%	250,578	6,278
15:11	25,100	600	- 2.34%	250,318	6,272