시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,000	700	- 2.72%	221,143	5,541
13:48	24,950	750	- 2.92%	219,971	5,511
13:47	25,000	700	- 2.72%	218,693	5,479
13:46	25,000	700	- 2.72%	218,265	5,469
13:45	25,000	700	- 2.72%	218,037	5,463
13:44	25,000	700	- 2.72%	217,855	5,459
13:43	25,000	700	- 2.72%	217,686	5,454
13:42	25,000	700	- 2.72%	217,407	5,447
13:41	25,000	700	- 2.72%	217,286	5,444
13:40	25,050	650	- 2.53%	217,069	5,439