시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	25,000	700	- 2.72%	216,522	5,425
13:38	24,950	750	- 2.92%	216,200	5,417
13:37	24,950	750	- 2.92%	215,947	5,411
13:36	24,950	750	- 2.92%	215,751	5,406
13:35	24,950	750	- 2.92%	215,596	5,402
13:34	25,000	700	- 2.72%	215,440	5,398
13:33	25,000	700	- 2.72%	215,153	5,391
13:32	24,950	750	- 2.92%	214,940	5,386
13:31	24,950	750	- 2.92%	214,617	5,378
13:30	25,000	700	- 2.72%	214,286	5,369