시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,900	800	- 3.11%	208,800	5,232
13:18	25,000	700	- 2.72%	206,149	5,166
13:17	24,950	750	- 2.92%	205,997	5,162
13:16	25,000	700	- 2.72%	205,659	5,154
13:15	25,000	700	- 2.72%	204,653	5,129
13:14	24,950	750	- 2.92%	204,460	5,124
13:13	25,000	700	- 2.72%	204,050	5,114
13:12	24,950	750	- 2.92%	203,780	5,107
13:11	24,950	750	- 2.92%	203,633	5,103
13:10	25,000	700	- 2.72%	203,402	5,098