시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,050	650	- 2.53%	202,634	5,078
13:08	25,000	700	- 2.72%	202,142	5,066
13:07	25,000	700	- 2.72%	201,879	5,059
13:06	25,000	700	- 2.72%	201,657	5,054
13:05	25,050	650	- 2.53%	201,243	5,044
13:04	25,050	650	- 2.53%	200,953	5,036
13:03	25,100	600	- 2.34%	200,634	5,028
13:02	25,050	650	- 2.53%	200,408	5,023
13:01	25,000	700	- 2.72%	198,584	4,977
13:00	25,000	700	- 2.72%	198,002	4,962