시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,000	700	- 2.72%	197,784	4,957
12:58	25,000	700	- 2.72%	197,342	4,946
12:57	25,000	700	- 2.72%	197,082	4,939
12:56	24,950	750	- 2.92%	196,941	4,936
12:55	24,950	750	- 2.92%	196,724	4,930
12:54	24,950	750	- 2.92%	196,465	4,924
12:53	24,950	750	- 2.92%	196,355	4,921
12:52	24,950	750	- 2.92%	196,176	4,917
12:51	25,000	700	- 2.72%	195,283	4,894
12:50	25,000	700	- 2.72%	195,155	4,891