시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,000	700	- 2.72%	194,835	4,883
12:48	25,050	650	- 2.53%	194,619	4,878
12:47	24,950	750	- 2.92%	194,135	4,866
12:46	24,950	750	- 2.92%	193,989	4,862
12:45	25,000	700	- 2.72%	193,278	4,844
12:44	25,000	700	- 2.72%	192,719	4,830
12:43	25,000	700	- 2.72%	192,564	4,827
12:42	25,050	650	- 2.53%	191,757	4,806
12:41	25,050	650	- 2.53%	191,658	4,804
12:40	25,100	600	- 2.34%	191,269	4,794