시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,100	600	- 2.34%	190,329	4,771
12:38	25,150	550	- 2.14%	189,861	4,759
12:37	25,150	550	- 2.14%	189,689	4,754
12:36	25,150	550	- 2.14%	189,160	4,741
12:35	25,150	550	- 2.14%	189,025	4,738
12:34	25,200	500	- 1.95%	188,652	4,728
12:33	25,150	550	- 2.14%	187,864	4,709
12:32	25,150	550	- 2.14%	187,593	4,702
12:31	25,150	550	- 2.14%	187,160	4,691
12:30	25,150	550	- 2.14%	186,498	4,674