시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,100	600	- 2.34%	250,140	6,267
15:09	25,150	550	- 2.14%	249,676	6,256
15:08	25,100	600	- 2.34%	249,632	6,255
15:07	25,150	550	- 2.14%	248,644	6,230
15:06	25,100	600	- 2.34%	247,807	6,209
15:05	25,100	600	- 2.34%	247,777	6,208
15:04	25,100	600	- 2.34%	247,714	6,206
15:03	25,100	600	- 2.34%	247,116	6,191
15:02	25,100	600	- 2.34%	246,289	6,171
15:01	25,100	600	- 2.34%	245,643	6,154