시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,250	450	- 1.75%	177,644	4,451
12:08	25,200	500	- 1.95%	177,462	4,447
12:07	25,200	500	- 1.95%	177,287	4,442
12:06	25,250	450	- 1.75%	176,591	4,425
12:05	25,200	500	- 1.95%	175,924	4,408
12:04	25,200	500	- 1.95%	175,772	4,404
12:03	25,200	500	- 1.95%	175,666	4,401
12:02	25,200	500	- 1.95%	175,241	4,391
12:01	25,100	600	- 2.34%	174,745	4,378
12:00	25,050	650	- 2.53%	174,702	4,377