시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,100	600	- 2.34%	174,370	4,369
11:58	25,150	550	- 2.14%	173,167	4,339
11:57	25,150	550	- 2.14%	173,087	4,337
11:56	25,150	550	- 2.14%	172,838	4,330
11:55	25,200	500	- 1.95%	172,703	4,327
11:54	25,200	500	- 1.95%	172,382	4,319
11:53	25,200	500	- 1.95%	171,641	4,300
11:52	25,150	550	- 2.14%	171,269	4,291
11:51	25,200	500	- 1.95%	171,170	4,288
11:50	25,150	550	- 2.14%	170,873	4,281