시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,150	550	- 2.14%	170,585	4,274
11:48	25,200	500	- 1.95%	170,391	4,269
11:47	25,150	550	- 2.14%	170,064	4,260
11:46	25,200	500	- 1.95%	169,922	4,257
11:45	25,200	500	- 1.95%	169,773	4,253
11:44	25,150	550	- 2.14%	169,214	4,239
11:43	25,250	450	- 1.75%	168,932	4,232
11:42	25,200	500	- 1.95%	168,751	4,227
11:41	25,150	550	- 2.14%	168,369	4,218
11:40	25,250	450	- 1.75%	168,267	4,215