시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,200	500	- 1.95%	168,181	4,213
11:38	25,150	550	- 2.14%	167,914	4,206
11:37	25,150	550	- 2.14%	167,833	4,204
11:36	25,150	550	- 2.14%	167,723	4,201
11:35	25,100	600	- 2.34%	167,528	4,197
11:34	25,100	600	- 2.34%	167,273	4,190
11:33	25,150	550	- 2.14%	167,042	4,184
11:32	25,150	550	- 2.14%	166,852	4,180
11:31	25,150	550	- 2.14%	166,570	4,173
11:30	25,150	550	- 2.14%	165,848	4,154