시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,150	550	- 2.14%	164,828	4,129
11:28	25,200	500	- 1.95%	164,667	4,125
11:27	25,200	500	- 1.95%	164,438	4,119
11:26	25,300	400	- 1.56%	164,323	4,116
11:25	25,200	500	- 1.95%	163,809	4,103
11:24	25,200	500	- 1.95%	163,650	4,099
11:23	25,300	400	- 1.56%	163,274	4,090
11:22	25,250	450	- 1.75%	161,369	4,041
11:21	25,300	400	- 1.56%	161,127	4,035
11:20	25,150	550	- 2.14%	160,334	4,015