시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,150	550	- 2.14%	160,126	4,010
11:18	25,150	550	- 2.14%	159,968	4,006
11:17	25,150	550	- 2.14%	159,637	3,998
11:16	25,150	550	- 2.14%	159,128	3,985
11:15	25,100	600	- 2.34%	158,783	3,976
11:14	25,100	600	- 2.34%	158,553	3,971
11:13	25,150	550	- 2.14%	158,309	3,964
11:12	25,100	600	- 2.34%	158,063	3,958
11:11	25,100	600	- 2.34%	157,881	3,954
11:10	25,050	650	- 2.53%	157,596	3,946