시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,100	600	- 2.34%	157,513	3,944
11:08	25,150	550	- 2.14%	157,113	3,934
11:07	25,150	550	- 2.14%	156,930	3,930
11:06	25,150	550	- 2.14%	156,154	3,910
11:05	25,200	500	- 1.95%	155,837	3,902
11:04	25,150	550	- 2.14%	155,544	3,895
11:03	25,050	650	- 2.53%	154,809	3,876
11:02	25,050	650	- 2.53%	154,513	3,869
11:01	25,050	650	- 2.53%	154,138	3,860
11:00	25,050	650	- 2.53%	153,981	3,856