시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,000	700	- 2.72%	153,530	3,844
10:58	25,000	700	- 2.72%	153,234	3,837
10:57	24,950	750	- 2.92%	152,670	3,823
10:56	24,950	750	- 2.92%	152,050	3,807
10:55	25,050	650	- 2.53%	151,606	3,796
10:54	25,000	700	- 2.72%	150,545	3,770
10:53	24,950	750	- 2.92%	150,277	3,763
10:52	24,950	750	- 2.92%	150,073	3,758
10:51	24,950	750	- 2.92%	149,646	3,747
10:50	24,900	800	- 3.11%	149,148	3,735