시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,050	650	- 2.53%	147,018	3,682
10:48	25,050	650	- 2.53%	146,839	3,677
10:47	25,050	650	- 2.53%	146,588	3,671
10:46	25,050	650	- 2.53%	145,880	3,653
10:45	25,100	600	- 2.34%	145,464	3,643
10:44	25,100	600	- 2.34%	144,168	3,610
10:43	25,100	600	- 2.34%	142,710	3,574
10:42	25,100	600	- 2.34%	142,078	3,558
10:41	25,150	550	- 2.14%	141,808	3,551
10:40	25,100	600	- 2.34%	140,921	3,529