시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,150	550	- 2.14%	140,577	3,520
10:38	25,100	600	- 2.34%	140,256	3,512
10:37	25,150	550	- 2.14%	140,087	3,508
10:36	25,100	600	- 2.34%	139,762	3,500
10:35	25,150	550	- 2.14%	139,327	3,489
10:34	25,100	600	- 2.34%	138,935	3,479
10:33	25,150	550	- 2.14%	138,340	3,464
10:32	25,150	550	- 2.14%	138,128	3,459
10:31	25,100	600	- 2.34%	137,820	3,451
10:30	25,100	600	- 2.34%	137,188	3,435