시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,100	600	- 2.34%	245,274	6,145
14:59	25,100	600	- 2.34%	245,027	6,139
14:58	25,050	650	- 2.53%	244,909	6,136
14:57	25,100	600	- 2.34%	244,161	6,117
14:56	25,000	700	- 2.72%	243,112	6,091
14:55	25,000	700	- 2.72%	242,943	6,087
14:54	24,950	750	- 2.92%	242,795	6,083
14:53	25,000	700	- 2.72%	242,154	6,067
14:52	24,950	750	- 2.92%	241,735	6,057
14:51	25,000	700	- 2.72%	240,104	6,016