시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,050	650	- 2.53%	136,395	3,415
10:28	24,950	750	- 2.92%	134,873	3,377
10:27	24,900	800	- 3.11%	134,379	3,365
10:26	24,950	750	- 2.92%	134,179	3,360
10:25	24,900	800	- 3.11%	133,914	3,353
10:24	24,950	750	- 2.92%	133,609	3,346
10:23	24,950	750	- 2.92%	132,888	3,328
10:22	24,900	800	- 3.11%	132,611	3,321
10:21	24,800	900	- 3.50%	127,986	3,206
10:20	24,750	950	- 3.70%	127,896	3,204