시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,750	950	- 3.70%	127,581	3,196
10:18	24,800	900	- 3.50%	127,228	3,187
10:17	24,700	1,000	- 3.89%	112,654	2,826
10:16	24,750	950	- 3.70%	106,765	2,680
10:15	24,750	950	- 3.70%	103,838	2,608
10:14	24,800	900	- 3.50%	95,377	2,398
10:13	24,850	850	- 3.31%	89,399	2,249
10:12	24,900	800	- 3.11%	88,730	2,233
10:11	24,950	750	- 2.92%	88,262	2,221
10:10	24,950	750	- 2.92%	88,062	2,216