시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,000	700	- 2.72%	87,644	2,206
10:08	24,950	750	- 2.92%	87,291	2,197
10:07	25,000	700	- 2.72%	87,120	2,193
10:06	25,000	700	- 2.72%	86,777	2,184
10:05	24,900	800	- 3.11%	85,342	2,148
10:04	24,900	800	- 3.11%	85,039	2,141
10:03	24,850	850	- 3.31%	83,793	2,110
10:02	24,950	750	- 2.92%	82,683	2,082
10:01	24,850	850	- 3.31%	81,716	2,058
10:00	24,850	850	- 3.31%	80,697	2,033