시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,000	700	- 2.72%	64,055	1,619
09:48	25,000	700	- 2.72%	62,869	1,590
09:47	24,950	750	- 2.92%	62,406	1,578
09:46	25,000	700	- 2.72%	56,467	1,430
09:45	25,150	550	- 2.14%	52,434	1,329
09:44	25,150	550	- 2.14%	51,652	1,309
09:43	25,350	350	- 1.36%	49,742	1,261
09:42	25,300	400	- 1.56%	49,288	1,249
09:41	25,250	450	- 1.75%	48,088	1,219
09:40	25,250	450	- 1.75%	48,062	1,218