시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,150	550	- 2.14%	45,607	1,156
09:38	25,150	550	- 2.14%	44,833	1,137
09:37	25,200	500	- 1.95%	44,418	1,126
09:36	25,200	500	- 1.95%	43,891	1,113
09:35	25,250	450	- 1.75%	43,549	1,104
09:34	25,200	500	- 1.95%	43,515	1,103
09:33	25,150	550	- 2.14%	41,845	1,061
09:32	25,150	550	- 2.14%	40,106	1,018
09:31	25,300	400	- 1.56%	35,219	894
09:30	25,350	350	- 1.36%	34,854	885