시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,350	350	- 1.36%	34,745	882
09:28	25,450	250	- 0.97%	34,443	875
09:27	25,450	250	- 0.97%	34,410	874
09:26	25,400	300	- 1.17%	34,273	870
09:25	25,400	300	- 1.17%	34,210	869
09:24	25,350	350	- 1.36%	31,982	812
09:23	25,400	300	- 1.17%	31,410	798
09:22	25,300	400	- 1.56%	30,969	787
09:21	25,350	350	- 1.36%	29,003	737
09:20	25,350	350	- 1.36%	28,948	735